|
|
 ^USDPLN - U.S./POLISH ZLOTY (FOREX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 2.7659 | 2.8090 | 2.7656 | 2.7936 | +0.0243 | +0.88% |
| 11/19/09 | 2.7474 | 2.7929 | 2.7418 | 2.7693 | +0.0283 | +1.03% | | 11/18/09 | 2.7478 | 2.7513 | 2.7346 | 2.7410 | -0.0099 | -0.36% | | 11/17/09 | 2.7286 | 2.7717 | 2.7222 | 2.7509 | +0.0246 | +0.90% | | 11/16/09 | 2.7555 | 2.7555 | 2.7174 | 2.7263 | -0.0241 | -0.88% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.8090 | on 11/20/09 | 2.7174 | on 11/16/09 | +2.47% | since 11/16/09 | | 20-Days | 2.9458 | on 11/03/09 | 2.7174 | on 11/16/09 | -1.16% | since 10/26/09 | | 65-Days | 2.9554 | on 10/02/09 | 2.7174 | on 11/16/09 | -2.76% | since 08/24/09 | | 100-Days | 3.2061 | on 07/08/09 | 2.7174 | on 11/16/09 | -10.55% | since 07/06/09 | | 260-Days | 3.9128 | on 02/18/09 | 2.7174 | on 11/16/09 | -6.36% | since 11/24/08 | | Year to Date | 3.9128 | on 02/18/09 | 2.7174 | on 11/16/09 | -6.90% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -0.55% | 1 time(s) | +2.80% | | 20-Days | 6 time(s) | -5.17% | 3 time(s) | +2.80% | | 65-Days | 7 time(s) | -5.47% | 11 time(s) | +2.80% | | 100-Days | 3 time(s) | -12.87% | 19 time(s) | +2.80% | | 260-Days | 16 time(s) | -28.60% | 12 time(s) | +2.80% | | Year to Date | 17 time(s) | -28.60% | 12 time(s) | +2.80% |
| |
